Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.42 | 1.404 | 1.421 | 1.406 | +1.14% | 21.5M | 1.42+1.14% | 06:12:58 | |
UDCD United Development Co. | 1.304 | 1.285 | 1.321 | 1.261 | +1.48% | 19.6M | 1.304+1.48% | 06:14:41 | |
DUBK Dukhan Bank QPSC | 3.79 | 3.83 | 3.83 | 3.78 | -0.89% | 15.39M | 3.79-0.89% | 06:13:15 | |
QGMS Qatar German Company for Medical Devices | 1.82 | 1.79 | 1.855 | 1.763 | +1.68% | 14.28M | 1.82+1.68% | 06:11:18 | |
GISS Gulf International | 3.09 | 3.09 | 3.19 | 3.071 | 0.00% | 8.07M | 3.090.00% | 06:11:40 |
Name | Price |
---|---|
QGIR General Insurance&Re | 1.034+0.033+3.30% |
QNNC Qatar Navigation | 11.29+0.240+2.17% |
QGMS Qatari German Co | 1.82+0.030+1.68% |
IHGS Inma Holding | 4.467+0.069+1.57% |
UDCD United Development Co | 1.304+0.019+1.48% |
Name | Price |
---|---|
QCFD Cinema&Film Distribution | 2.91-0.190-6.13% |
DBIS Dlala | 1.265-0.033-2.54% |
QLMI QLM Life Medical Insurance Company WLL | 1.95-0.05-2.40% |
BEMA Damaan Islamic Insurance Co Beema | 3.71-0.08-2.11% |
BRES Barwa | 3.008-0.052-1.70% |